CollectAI
close-nyse_stocks
2026/02/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHN.US | The China Fund Inc | 20260216 | 0 | 1.92 | 1.93 | 1.845 | 1.86 | 2350707 | 1.86 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.